일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	10,640	870	- 7.56%	193,749	2,127
11.13	11,510	60	- 0.52%	88,360	1,018
11.12	11,570	340	- 2.86%	142,805	1,665
11.11	11,910	800	- 6.29%	152,969	1,846
11.08	12,710	290	- 2.23%	106,594	1,384
11.07	13,000	440	+ 3.50%	80,782	1,009
11.06	12,560	300	- 2.33%	98,983	1,270
11.05	12,860	90	+ 0.71%	79,311	1,016
11.04	12,770	140	+ 1.11%	62,939	800
11.01	12,630	210	- 1.64%	56,180	705