일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	17,690	0	0.00%	77,638	1,365
07.26	17,690	130	+ 0.74%	116,709	2,066
07.25	17,560	610	- 3.36%	109,699	1,934
07.24	18,170	120	+ 0.67%	88,746	1,614
07.23	18,050	190	- 1.04%	100,436	1,819
07.22	18,240	370	- 1.99%	116,817	2,128
07.19	18,610	450	- 2.36%	180,371	3,345
07.18	19,060	660	- 3.35%	166,978	3,181
07.17	19,720	480	- 2.38%	175,036	3,470
07.16	20,200	200	- 0.98%	72,362	1,460