일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	14,320	30	- 0.21%	113,830	1,641
09.26	14,350	590	+ 4.29%	122,723	1,740
09.25	13,760	120	+ 0.88%	130,930	1,816
09.24	13,640	290	+ 2.17%	78,849	1,068
09.23	13,350	310	+ 2.38%	69,782	925
09.20	13,040	390	+ 3.08%	129,464	1,700
09.19	12,650	180	- 1.40%	61,197	769
09.13	12,830	170	- 1.31%	45,616	584
09.12	13,000	720	+ 5.86%	83,204	1,076
09.11	12,280	220	- 1.76%	73,049	903