일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	12,500	290	- 2.27%	70,607	888
09.09	12,790	120	+ 0.95%	96,079	1,197
09.06	12,670	370	- 2.84%	199,182	2,606
09.05	13,040	160	- 1.21%	104,638	1,372
09.04	13,200	810	- 5.78%	125,294	1,666
09.03	14,010	300	- 2.10%	64,488	921
09.02	14,310	310	- 2.12%	48,589	698
08.30	14,620	70	+ 0.48%	55,633	810
08.29	14,550	220	- 1.49%	104,365	1,526
08.28	14,770	120	+ 0.82%	71,824	1,048