일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	14,560	320	+ 2.25%	84,177	1,219
08.09	14,240	290	+ 2.08%	177,136	2,495
08.08	13,950	280	- 1.97%	106,968	1,492
08.07	14,230	170	+ 1.21%	170,299	2,393
08.06	14,060	860	+ 6.52%	280,089	3,878
08.05	13,200	2,770	- 17.35%	521,859	7,381
08.02	15,970	1,320	- 7.63%	162,497	2,656
08.01	17,290	50	- 0.29%	66,047	1,154
07.31	17,340	240	+ 1.40%	104,856	1,785
07.30	17,100	590	- 3.34%	90,219	1,556