일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	21,250	650	+ 3.16%	122,002	2,570
06.28	20,600	350	+ 1.73%	123,335	2,524
06.27	20,250	50	+ 0.25%	93,893	1,898
06.26	20,200	50	- 0.25%	79,767	1,611
06.25	20,250	0	0.00%	98,852	1,989
06.24	20,250	750	- 3.57%	155,243	3,153
06.21	21,000	850	- 3.89%	143,889	3,064
06.20	21,850	100	- 0.46%	151,448	3,317
06.19	21,950	900	+ 4.28%	489,501	10,847
06.18	21,050	50	- 0.24%	105,693	2,242