일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	14,650	50	+ 0.34%	38,737	563
08.26	14,600	310	- 2.08%	48,552	715
08.23	14,910	80	- 0.53%	31,182	464
08.22	14,990	190	- 1.25%	52,247	784
08.21	15,180	320	- 2.07%	49,390	749
08.20	15,500	720	+ 4.87%	107,290	1,649
08.19	14,780	320	- 2.12%	65,218	973
08.16	15,100	100	+ 0.67%	77,760	1,175
08.14	15,000	610	+ 4.24%	74,275	1,104
08.13	14,390	170	- 1.17%	72,581	1,040