일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	472	7	- 1.46%	122,201	57
05.22	479	5	+ 1.06%	256,485	123
05.21	474	32	+ 7.24%	1,036,939	491
05.20	442	19	+ 4.49%	575,241	249
05.17	423	0	0.00%	122,062	51
05.16	423	1	+ 0.24%	80,295	34
05.14	422	0	0.00%	206,275	86
05.13	422	3	- 0.71%	205,431	87
05.10	425	0	0.00%	242,492	102
05.09	425	6	- 1.39%	166,275	71