일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	428	26	- 5.73%	212,848	92
06.20	454	5	- 1.09%	204,498	92
06.19	459	10	- 2.13%	103,325	47
06.18	469	20	- 4.09%	507,930	231
06.17	489	9	- 1.81%	92,889	45
06.14	498	5	- 0.99%	228,759	113
06.13	503	10	+ 2.03%	367,013	183
06.12	493	11	+ 2.28%	255,391	122
06.11	482	1	- 0.21%	96,821	47
06.10	483	1	+ 0.21%	115,164	56