일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 400 | 4 | - 0.99% | 262,521 | 105 |
07.04 | 404 | 8 | - 1.94% | 308,188 | 125 |
07.03 | 412 | 12 | - 2.83% | 555,192 | 223 |
07.02 | 424 | 6 | - 1.40% | 811,828 | 334 |
07.01 | 430 | 11 | + 2.63% | 229,078 | 97 |
06.28 | 419 | 11 | - 2.56% | 574,316 | 237 |
06.27 | 430 | 20 | - 4.44% | 419,581 | 184 |
06.26 | 450 | 30 | + 7.14% | 515,566 | 229 |
06.25 | 420 | 2 | - 0.47% | 180,741 | 75 |
06.24 | 422 | 6 | - 1.40% | 184,296 | 78 |