일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	682	30	+ 4.60%	31,431,846	22,316
09.02	652	150	+ 29.88%	14,600,559	9,196
08.30	502	168	- 25.08%	24,018,895	14,960
08.29	670	154	+ 29.85%	12,818,530	8,291
08.28	516	119	+ 29.98%	15,195,720	7,334
08.27	397	91	+ 29.74%	5,109,630	1,930
08.23	306	12	+ 4.08%	151,790	46
08.22	294	13	- 4.24%	119,527	36
08.21	307	7	+ 2.33%	171,751	52
08.20	300	5	+ 1.70%	113,998	34