일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 482 | 14 | + 2.99% | 540,870 | 257 |
06.05 | 468 | 2 | + 0.43% | 280,812 | 131 |
06.04 | 466 | 1 | + 0.22% | 399,859 | 193 |
06.03 | 465 | 5 | + 1.09% | 79,344 | 36 |
05.31 | 460 | 2 | - 0.43% | 65,888 | 30 |
05.30 | 462 | 2 | + 0.44% | 48,461 | 22 |
05.29 | 460 | 7 | + 1.55% | 114,673 | 53 |
05.28 | 453 | 1 | - 0.22% | 78,897 | 36 |
05.27 | 454 | 22 | - 4.62% | 333,554 | 153 |
05.24 | 476 | 4 | + 0.85% | 66,282 | 31 |