일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	334	0	0.00%	100,066	33
08.01	334	1	- 0.30%	125,493	42
07.31	335	2	+ 0.60%	94,282	31
07.30	333	7	+ 2.15%	143,009	47
07.29	326	16	+ 5.16%	881,562	287
07.26	310	1	+ 0.32%	193,047	59
07.25	309	0	0.00%	370,852	112
07.24	309	23	- 6.93%	402,948	130
07.23	332	4	- 1.19%	563,307	186
07.22	336	32	- 8.70%	659,475	224