일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	431	3	+ 0.70%	132,581	57
05.07	428	10	- 2.28%	220,487	94
05.03	438	4	- 0.91%	186,903	81
05.02	442	5	+ 1.14%	443,916	198
04.30	437	20	+ 4.80%	1,593,185	697
04.29	417	0	0.00%	1,658,554	759
04.26	417	9	- 2.11%	211,175	88
04.25	426	24	- 5.33%	213,088	93
04.24	450	4	+ 0.90%	196,234	88
04.23	446	14	- 3.04%	51,674	23