일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	565	3	+ 0.53%	1,107,645	612
10.10	562	6	- 1.06%	3,136,343	1,837
10.08	568	21	- 3.57%	999,313	573
10.07	589	3	- 0.51%	1,897,484	1,100
10.04	592	63	- 9.62%	6,049,908	3,715
10.02	660	79	+ 13.60%	13,266,134	8,497
09.30	581	78	+ 15.51%	19,590,248	11,536
09.27	503	75	+ 17.52%	17,918,135	8,959
09.26	428	25	+ 6.20%	17,929,294	7,929
09.25	403	172	- 29.91%	38,981,144	18,625