일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 472 | 25 | - 5.03% | 1,431,816 | 692 |
09.19 | 497 | 33 | - 6.23% | 966,150 | 492 |
09.13 | 530 | 10 | - 1.85% | 1,187,108 | 642 |
09.12 | 540 | 14 | - 2.53% | 894,363 | 492 |
09.11 | 554 | 56 | - 9.18% | 1,764,391 | 1,006 |
09.10 | 610 | 40 | - 6.15% | 1,903,431 | 1,183 |
09.09 | 650 | 50 | + 8.33% | 4,605,397 | 2,933 |
09.06 | 600 | 4 | - 0.66% | 6,349,947 | 3,928 |
09.05 | 604 | 25 | - 3.98% | 3,773,388 | 2,275 |
09.04 | 629 | 53 | - 7.77% | 5,632,263 | 3,538 |