| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,750 | 30 | + 0.64% | 19,428 | 91 |
| 07.12 | 4,720 | 25 | + 0.53% | 20,249 | 95 |
| 07.11 | 4,695 | 70 | - 1.47% | 25,703 | 122 |
| 07.10 | 4,765 | 15 | - 0.31% | 20,482 | 97 |
| 07.09 | 4,780 | 85 | + 1.81% | 24,052 | 114 |
| 07.08 | 4,695 | 65 | + 1.40% | 27,186 | 127 |
| 07.05 | 4,630 | 25 | - 0.54% | 55,788 | 256 |
| 07.04 | 4,655 | 15 | + 0.32% | 11,318 | 53 |
| 07.03 | 4,640 | 70 | - 1.49% | 31,645 | 148 |
| 07.02 | 4,710 | 100 | - 2.08% | 34,017 | 160 |