일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,270	35	+ 0.83%	11,038	47
08.09	4,235	60	+ 1.44%	12,588	54
08.08	4,175	40	- 0.95%	36,346	150
08.07	4,215	95	+ 2.31%	21,619	90
08.06	4,120	250	+ 6.46%	64,698	267
08.05	3,870	520	- 11.85%	108,839	451
08.02	4,390	170	- 3.73%	38,325	169
08.01	4,560	120	+ 2.70%	38,954	176
07.31	4,440	25	+ 0.57%	15,871	70
07.30	4,415	5	- 0.11%	12,034	53