일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,860	15	+ 0.39%	9,694	37
10.15	3,845	0	0.00%	6,953	27
10.14	3,845	50	+ 1.32%	13,832	53
10.11	3,795	20	- 0.52%	17,318	66
10.10	3,815	80	- 2.05%	16,468	63
10.08	3,895	65	- 1.64%	21,051	82
10.07	3,960	25	- 0.63%	11,921	47
10.04	3,985	20	- 0.50%	13,425	53
10.02	4,005	20	- 0.50%	16,951	68
09.30	4,025	55	- 1.35%	22,519	91