일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,685	0	0.00%	9,633	35
10.29	3,685	10	+ 0.27%	12,997	48
10.28	3,675	40	+ 1.10%	14,206	52
10.25	3,635	0	0.00%	11,345	41
10.24	3,635	40	- 1.09%	15,376	56
10.23	3,675	0	0.00%	15,848	58
10.22	3,675	115	- 3.03%	31,830	118
10.21	3,790	5	- 0.13%	17,120	65
10.18	3,795	65	- 1.68%	18,463	70
10.17	3,860	0	0.00%	6,985	27