일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,205	15	+ 0.36%	31,257	130
08.26	4,190	5	- 0.12%	10,893	46
08.23	4,195	60	- 1.41%	10,870	46
08.22	4,255	55	+ 1.31%	26,430	112
08.21	4,200	50	- 1.18%	19,835	84
08.20	4,250	5	- 0.12%	19,905	84
08.19	4,255	35	+ 0.83%	8,462	36
08.16	4,220	50	- 1.17%	40,826	171
08.14	4,270	40	+ 0.95%	10,381	44
08.13	4,230	40	- 0.94%	9,656	41