일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,810	50	+ 1.05%	51,549	245
06.28	4,760	10	+ 0.21%	26,570	127
06.27	4,750	65	- 1.35%	23,084	110
06.26	4,815	30	+ 0.63%	19,223	92
06.25	4,785	15	+ 0.31%	12,300	59
06.24	4,770	95	- 1.95%	50,633	244
06.21	4,865	60	- 1.22%	33,599	164
06.20	4,925	5	+ 0.10%	43,554	214
06.19	4,920	10	- 0.20%	58,984	289
06.18	4,930	40	- 0.81%	36,936	184