일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,810	95	- 2.43%	29,021	112
09.09	3,905	75	+ 1.96%	13,462	52
09.06	3,830	120	- 3.04%	44,145	170
09.05	3,950	55	- 1.37%	47,517	189
09.04	4,005	185	- 4.42%	40,649	165
09.03	4,190	30	- 0.71%	25,763	108
09.02	4,220	5	- 0.12%	6,917	29
08.30	4,225	5	+ 0.12%	18,511	78
08.29	4,220	110	- 2.54%	19,264	82
08.28	4,330	125	+ 2.97%	62,916	272