일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,520	20	+ 0.57%	25,517	91
11.13	3,500	145	- 3.98%	45,339	162
11.12	3,645	80	- 2.15%	58,722	211
11.11	3,725	90	- 2.36%	38,049	141
11.08	3,815	5	+ 0.13%	12,126	46
11.07	3,810	5	+ 0.13%	14,617	55
11.06	3,805	25	+ 0.66%	20,444	78
11.05	3,780	80	+ 2.16%	14,071	53
11.04	3,700	55	+ 1.51%	10,521	39
11.01	3,645	40	- 1.09%	7,048	26