일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 4,970 105 + 2.16% 26,737 132
06.14 4,865 35 - 0.71% 27,961 136
06.13 4,900 80 - 1.61% 68,561 339
06.12 4,980 140 + 2.89% 35,003 173
06.11 4,840 70 - 1.43% 47,133 230
06.10 4,910 5 + 0.10% 75,027 363
06.07 4,905 10 - 0.20% 43,492 213
06.05 4,915 55 - 1.11% 47,269 233
06.04 4,970 50 - 1.00% 51,724 258
06.03 5,020 20 + 0.40% 28,197 141