일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 4,970 | 105 | + 2.16% | 26,737 | 132 |
06.14 | 4,865 | 35 | - 0.71% | 27,961 | 136 |
06.13 | 4,900 | 80 | - 1.61% | 68,561 | 339 |
06.12 | 4,980 | 140 | + 2.89% | 35,003 | 173 |
06.11 | 4,840 | 70 | - 1.43% | 47,133 | 230 |
06.10 | 4,910 | 5 | + 0.10% | 75,027 | 363 |
06.07 | 4,905 | 10 | - 0.20% | 43,492 | 213 |
06.05 | 4,915 | 55 | - 1.11% | 47,269 | 233 |
06.04 | 4,970 | 50 | - 1.00% | 51,724 | 258 |
06.03 | 5,020 | 20 | + 0.40% | 28,197 | 141 |