일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,104	6	- 0.54%	37,668	41
07.12	1,110	6	+ 0.54%	15,311	17
07.11	1,104	10	+ 0.91%	42,309	46
07.10	1,094	14	- 1.26%	17,670	19
07.09	1,108	2	+ 0.18%	17,518	19
07.08	1,106	2	+ 0.18%	29,747	33
07.05	1,104	2	- 0.18%	99,199	109
07.04	1,106	0	0.00%	28,804	32
07.03	1,106	19	- 1.69%	60,760	67
07.02	1,125	8	- 0.71%	66,992	76