일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,102	3	+ 0.27%	22,396	25
08.26	1,099	4	+ 0.37%	30,063	33
08.23	1,095	6	+ 0.55%	13,780	15
08.22	1,089	2	+ 0.18%	22,215	24
08.21	1,087	10	- 0.91%	18,962	21
08.20	1,097	25	+ 2.33%	29,453	32
08.19	1,072	45	- 4.03%	64,890	71
08.16	1,117	16	+ 1.45%	53,629	60
08.14	1,101	8	- 0.72%	37,646	42
08.13	1,109	49	+ 4.62%	55,030	60