일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,097	4	+ 0.37%	13,809	15
07.26	1,093	9	+ 0.83%	18,806	21
07.25	1,084	14	- 1.28%	23,245	25
07.24	1,098	0	0.00%	10,728	12
07.23	1,098	2	- 0.18%	8,218	9
07.22	1,100	7	+ 0.64%	43,847	49
07.19	1,093	7	- 0.64%	55,493	61
07.18	1,100	18	- 1.61%	13,212	15
07.17	1,118	6	+ 0.54%	17,233	19
07.16	1,112	8	+ 0.73%	45,222	50