일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,045	6	- 0.57%	9,241	10
09.09	1,051	13	- 1.22%	23,943	25
09.06	1,064	6	- 0.56%	28,203	30
09.05	1,070	6	- 0.56%	32,828	35
09.04	1,076	15	- 1.38%	30,946	33
09.03	1,091	18	- 1.62%	36,844	40
09.02	1,109	3	+ 0.27%	15,417	17
08.30	1,106	22	+ 2.03%	22,660	25
08.29	1,084	2	- 0.18%	14,776	16
08.28	1,086	16	- 1.45%	8,644	9