일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,060	1	+ 0.09%	25,552	27
08.09	1,059	7	+ 0.67%	13,878	15
08.08	1,052	9	+ 0.86%	35,176	37
08.07	1,043	11	+ 1.07%	23,649	25
08.06	1,032	18	+ 1.78%	42,006	43
08.05	1,014	71	- 6.54%	96,205	101
08.02	1,085	26	- 2.34%	104,997	116
08.01	1,111	3	- 0.27%	31,102	34
07.31	1,114	18	+ 1.64%	40,444	45
07.30	1,096	1	- 0.09%	13,127	14