일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,133	10	- 0.88%	101,235	114
06.28	1,143	1	+ 0.09%	72,972	83
06.27	1,142	9	- 0.78%	20,159	23
06.26	1,151	10	+ 0.88%	29,860	34
06.25	1,141	1	+ 0.09%	40,184	46
06.24	1,140	16	- 1.38%	40,054	46
06.21	1,156	4	- 0.35%	51,962	60
06.20	1,160	2	+ 0.17%	37,150	43
06.19	1,158	3	+ 0.26%	29,426	34
06.18	1,155	12	- 1.03%	48,701	57