일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,167	18	- 1.52%	111,346	130
06.14	1,185	12	- 1.00%	89,893	106
06.13	1,197	9	+ 0.76%	71,178	84
06.12	1,188	3	- 0.25%	121,505	145
06.11	1,191	20	- 1.65%	365,118	439
06.10	1,211	16	+ 1.34%	5,414,786	7,413
06.07	1,195	11	- 0.91%	35,621	43
06.05	1,206	0	0.00%	63,971	77
06.04	1,206	22	+ 1.86%	88,004	105
06.03	1,184	13	+ 1.11%	99,229	118