일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,184	13	+ 1.11%	99,229	118
05.31	1,171	21	- 1.76%	46,706	55
05.30	1,192	12	+ 1.02%	45,035	53
05.29	1,180	19	- 1.59%	34,466	41
05.28	1,199	4	+ 0.34%	27,426	33
05.27	1,195	4	- 0.33%	52,248	62
05.24	1,199	3	+ 0.25%	73,805	87
05.23	1,196	7	- 0.58%	75,018	89
05.22	1,203	5	- 0.41%	63,310	76
05.21	1,208	17	- 1.39%	88,348	107