일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,060	6	+ 0.57%	12,061	13
09.26	1,054	2	- 0.19%	6,271	7
09.25	1,056	2	- 0.19%	21,850	23
09.24	1,058	16	+ 1.54%	20,280	21
09.23	1,042	19	- 1.79%	31,131	33
09.20	1,061	9	+ 0.86%	4,614	5
09.19	1,052	11	+ 1.06%	20,991	22
09.13	1,041	17	+ 1.66%	10,018	10
09.12	1,024	9	+ 0.89%	14,984	15
09.11	1,015	30	- 2.87%	48,119	49