일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,025	3	+ 0.29%	12,524	13
10.29	1,022	6	+ 0.59%	23,560	24
10.28	1,016	16	- 1.55%	32,772	33
10.25	1,032	4	- 0.39%	12,951	13
10.24	1,036	6	+ 0.58%	3,509	4
10.23	1,030	4	+ 0.39%	8,479	9
10.22	1,026	1	- 0.10%	9,123	9
10.21	1,027	6	- 0.58%	14,299	15
10.18	1,033	11	- 1.05%	24,411	25
10.17	1,044	6	- 0.57%	9,816	10