일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,120	160	- 0.83%	8,515	163
07.09	19,280	20	- 0.10%	12,084	232
07.08	19,300	170	- 0.87%	15,019	289
07.05	19,470	750	+ 4.01%	18,970	367
07.04	18,720	210	- 1.11%	13,918	262
07.03	18,930	310	- 1.61%	10,555	202
07.02	19,240	100	- 0.52%	6,219	119
07.01	19,340	330	- 1.68%	10,607	207
06.28	19,670	130	- 0.66%	13,170	258
06.27	19,800	60	+ 0.30%	3,094	61