일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 19,280 | 130 | + 0.68% | 10,911 | 211 |
09.19 | 19,150 | 270 | - 1.39% | 3,471 | 67 |
09.13 | 19,420 | 430 | + 2.26% | 10,522 | 202 |
09.12 | 18,990 | 330 | + 1.77% | 21,988 | 416 |
09.11 | 18,660 | 50 | + 0.27% | 7,185 | 134 |
09.10 | 18,610 | 40 | + 0.22% | 10,944 | 205 |
09.09 | 18,570 | 10 | - 0.05% | 9,063 | 167 |
09.06 | 18,580 | 360 | - 1.90% | 3,548 | 66 |
09.05 | 18,940 | 440 | + 2.38% | 8,243 | 154 |
09.04 | 18,500 | 280 | - 1.49% | 5,245 | 97 |