일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	19,140	130	- 0.68%	2,331	45
09.23	19,270	10	- 0.05%	8,035	155
09.20	19,280	130	+ 0.68%	10,911	211
09.19	19,150	270	- 1.39%	3,471	67
09.13	19,420	430	+ 2.26%	10,522	202
09.12	18,990	330	+ 1.77%	21,988	416
09.11	18,660	50	+ 0.27%	7,185	134
09.10	18,610	40	+ 0.22%	10,944	205
09.09	18,570	10	- 0.05%	9,063	167
09.06	18,580	360	- 1.90%	3,548	66