일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	20,150	100	+ 0.50%	10,368	208
06.07	20,050	50	- 0.25%	23,873	478
06.05	20,100	0	0.00%	5,115	103
06.04	20,100	200	- 0.99%	3,763	77
06.03	20,300	200	+ 1.00%	15,887	321
05.31	20,100	600	- 2.90%	5,789	118
05.30	20,700	100	+ 0.49%	4,510	93
05.29	20,600	150	- 0.72%	9,354	191
05.28	20,750	500	- 2.35%	11,864	247
05.27	21,250	50	+ 0.24%	3,479	74