일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,000	400	+ 2.04%	7,644	152
08.06	19,600	600	+ 3.16%	9,029	176
08.05	19,000	1,650	- 7.99%	16,063	313
08.02	20,650	150	- 0.72%	18,044	367
08.01	20,800	1,020	+ 5.16%	36,898	766
07.31	19,780	750	+ 3.94%	16,096	313
07.30	19,030	180	- 0.94%	5,809	112
07.29	19,210	170	+ 0.89%	14,883	287
07.26	19,040	190	+ 1.01%	7,416	141
07.25	18,850	240	- 1.26%	4,395	83