일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,250	300	- 1.54%	3,031	59
08.21	19,550	150	+ 0.77%	13,342	261
08.20	19,400	190	+ 0.99%	7,312	141
08.19	19,210	40	- 0.21%	14,872	286
08.16	19,250	60	- 0.31%	15,693	302
08.14	19,310	150	+ 0.78%	6,004	116
08.13	19,160	10	+ 0.05%	3,208	61
08.12	19,150	370	- 1.90%	12,554	243
08.09	19,520	250	- 1.27%	16,508	325
08.08	19,770	230	- 1.15%	9,372	185