일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,740	40	- 0.20%	1,770	35
06.25	19,780	30	+ 0.15%	4,015	79
06.24	19,750	300	- 1.50%	11,567	229
06.21	20,050	0	0.00%	3,744	75
06.20	20,050	50	+ 0.25%	5,248	105
06.19	20,000	200	- 0.99%	6,301	127
06.18	20,200	100	+ 0.50%	12,396	254
06.17	20,100	200	+ 1.01%	21,223	425
06.14	19,900	30	+ 0.15%	23,045	457
06.13	19,870	130	- 0.65%	14,547	290