일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,940	440	+ 2.38%	8,243	154
09.04	18,500	280	- 1.49%	5,245	97
09.03	18,780	170	+ 0.91%	3,109	58
09.02	18,610	10	- 0.05%	4,813	90
08.30	18,620	10	- 0.05%	2,575	48
08.29	18,630	160	+ 0.87%	12,066	222
08.28	18,470	210	- 1.12%	6,758	125
08.27	18,680	190	- 1.01%	12,984	244
08.26	18,870	410	- 2.13%	15,765	302
08.23	19,280	30	+ 0.16%	18,121	350