일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	19,890	140	+ 0.71%	1,631	32
10.10	19,750	40	+ 0.20%	8,238	163
10.08	19,710	0	0.00%	8,884	175
10.07	19,710	270	- 1.35%	7,264	144
10.04	19,980	80	+ 0.40%	15,301	303
10.02	19,900	570	+ 2.95%	26,570	525
09.30	19,330	190	+ 0.99%	5,749	111
09.27	19,140	180	+ 0.95%	3,797	72
09.26	18,960	30	- 0.16%	5,396	103
09.25	18,990	150	- 0.78%	4,252	81