일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 571 | 0 | 0.00% | 406,325 | 232 |
07.11 | 571 | 5 | + 0.88% | 1,016,535 | 581 |
07.10 | 566 | 1 | - 0.18% | 387,602 | 219 |
07.09 | 567 | 0 | 0.00% | 557,718 | 318 |
07.08 | 567 | 1 | + 0.18% | 427,333 | 242 |
07.05 | 566 | 1 | + 0.18% | 598,950 | 340 |
07.04 | 565 | 6 | + 1.07% | 996,176 | 561 |
07.03 | 559 | 1 | - 0.18% | 505,388 | 283 |
07.02 | 560 | 2 | - 0.36% | 493,427 | 276 |
07.01 | 562 | 0 | 0.00% | 459,790 | 258 |