일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	554	3	+ 0.54%	379,626	210
07.25	551	6	- 1.08%	979,388	541
07.24	557	3	- 0.54%	519,576	290
07.23	560	2	- 0.36%	558,715	313
07.22	562	5	- 0.88%	560,100	316
07.19	567	6	- 1.05%	622,275	353
07.18	573	5	- 0.87%	605,465	347
07.17	578	3	- 0.52%	877,060	508
07.16	581	2	- 0.34%	595,175	347
07.15	583	12	+ 2.10%	1,312,912	760