일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	512	8	+ 1.59%	891,926	455
10.28	504	3	+ 0.60%	431,457	218
10.25	501	0	0.00%	718,414	362
10.24	501	9	- 1.77%	950,920	480
10.23	510	8	+ 1.59%	982,733	499
10.22	502	0	0.00%	1,589,881	796
10.21	502	0	0.00%	450,554	226
10.18	502	1	- 0.20%	659,808	331
10.17	503	2	- 0.40%	720,395	364
10.16	505	3	- 0.59%	540,133	273