일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	520	7	+ 1.37%	1,883,989	969
09.06	513	14	- 2.66%	3,303,379	1,704
09.05	527	13	- 2.41%	7,511,337	4,054
09.04	540	7	+ 1.31%	47,444,180	27,807
09.03	533	16	+ 3.10%	1,644,322	870
09.02	517	0	0.00%	278,574	144
08.30	517	2	+ 0.39%	296,956	153
08.29	515	2	- 0.39%	472,653	243
08.28	517	7	- 1.34%	462,148	240
08.27	524	2	+ 0.38%	364,960	190