일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	562	2	+ 0.36%	437,835	246
06.27	560	2	- 0.36%	602,647	338
06.26	562	5	- 0.88%	917,586	516
06.25	567	3	+ 0.53%	1,223,565	695
06.24	564	1	+ 0.18%	444,979	251
06.21	563	17	- 2.93%	2,117,974	1,210
06.20	580	13	+ 2.29%	13,262,211	7,884
06.19	567	1	+ 0.18%	406,585	231
06.18	566	4	+ 0.71%	507,112	286
06.17	562	0	0.00%	568,036	319