일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	508	0	0.00%	446,782	227
10.14	508	0	0.00%	548,113	279
10.11	508	2	- 0.39%	617,785	314
10.10	510	2	+ 0.39%	523,627	267
10.08	508	5	- 0.98%	1,084,755	554
10.07	513	1	+ 0.20%	504,070	258
10.04	512	2	- 0.39%	525,876	270
10.02	514	4	- 0.77%	596,267	306
09.30	518	6	- 1.15%	1,039,881	540
09.27	524	6	- 1.13%	1,283,617	678